L&T Finance Limited (LTF)

INR 302.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 67.3 71.8 67.1 71.35 21.71 Million
16 Mar, 2022 65.85 66.9 65.5 66.6 5.64 Million
15 Mar, 2022 66.15 67.1 64.1 64.65 7.8 Million
14 Mar, 2022 66.5 66.85 64.75 66.3 5.48 Million
11 Mar, 2022 65.4 67.1 65.0 66.9 4.81 Million
10 Mar, 2022 67.0 67.55 65.15 65.55 6.59 Million
09 Mar, 2022 62.9 65.3 62.5 65.0 7.35 Million
08 Mar, 2022 59.5 62.75 59.5 62.4 7.66 Million
07 Mar, 2022 61.0 61.0 58.5 59.4 8.64 Million
04 Mar, 2022 62.8 63.5 61.3 61.55 8.8 Million