L&T Finance Limited (LTF)

INR 230.51

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 80.0 80.0 76.55 76.9 8.94 Million
16 Dec, 2021 81.1 81.3 79.5 80.0 3.95 Million
15 Dec, 2021 81.1 81.65 80.5 80.9 5.71 Million
14 Dec, 2021 79.3 81.25 78.5 81.05 11.05 Million
13 Dec, 2021 81.2 81.8 79.5 79.7 4.95 Million
10 Dec, 2021 80.4 80.95 79.6 80.7 3.81 Million
09 Dec, 2021 80.75 81.3 79.85 80.7 6.29 Million
08 Dec, 2021 79.85 80.4 79.6 80.15 3.39 Million
07 Dec, 2021 78.5 80.0 78.3 79.1 5.51 Million
06 Dec, 2021 78.85 79.6 77.65 77.85 3.22 Million