L&T Finance Limited (LTF)

INR 230.51

(0.53%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 80.05 80.65 79.0 79.35 5.82 Million
13 Jan, 2022 80.9 81.15 79.9 80.1 6.48 Million
12 Jan, 2022 79.8 81.2 79.1 80.7 7.56 Million
11 Jan, 2022 80.0 80.6 78.9 79.15 4.8 Million
10 Jan, 2022 80.35 80.75 79.8 80.2 4.92 Million
07 Jan, 2022 81.0 81.0 79.05 79.8 4.58 Million
06 Jan, 2022 80.3 81.25 79.3 80.3 7.54 Million
05 Jan, 2022 79.1 80.75 78.95 80.55 6.75 Million
04 Jan, 2022 79.4 79.85 78.4 79.1 5.71 Million
03 Jan, 2022 77.75 79.5 77.7 79.1 5.45 Million