L&T Finance Limited (LTF)

INR 227.15

(1.85%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 75.85 76.3 74.75 75.75 4.76 Million
09 Feb, 2022 74.75 75.65 74.5 75.4 5.17 Million
08 Feb, 2022 74.5 74.95 73.1 74.3 5.28 Million
07 Feb, 2022 75.45 75.8 74.0 74.5 4.49 Million
04 Feb, 2022 76.4 76.95 74.9 75.4 3.35 Million
03 Feb, 2022 77.5 77.5 76.2 76.4 2.57 Million
02 Feb, 2022 76.95 77.75 76.5 77.35 4.57 Million
01 Feb, 2022 75.7 76.8 74.6 76.4 6.73 Million
31 Jan, 2022 75.55 75.9 74.4 74.8 3.7 Million
28 Jan, 2022 72.9 76.2 72.8 74.6 9.52 Million