L&T Finance Limited (LTF)

INR 230.51

(0.53%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 75.55 75.9 74.4 74.8 3.7 Million
28 Jan, 2022 72.9 76.2 72.8 74.6 9.52 Million
27 Jan, 2022 73.3 73.4 70.2 72.45 10 Million
25 Jan, 2022 73.0 74.2 72.0 73.3 8.06 Million
24 Jan, 2022 75.0 76.0 72.15 73.2 11.52 Million
21 Jan, 2022 78.0 78.0 74.75 75.55 10.46 Million
20 Jan, 2022 78.6 79.1 77.5 78.15 4.45 Million
19 Jan, 2022 78.5 78.75 77.5 78.4 5.53 Million
18 Jan, 2022 80.5 81.65 78.15 78.45 9.25 Million
17 Jan, 2022 79.8 80.5 79.35 80.1 4.72 Million