L&T Finance Limited (LTF)

INR 230.51

(0.53%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 76.8 78.0 76.4 77.7 4.28 Million
30 Dec, 2021 78.1 78.1 76.0 76.25 5.68 Million
29 Dec, 2021 78.25 78.95 77.6 77.95 4.49 Million
28 Dec, 2021 78.1 78.9 77.6 78.25 6.25 Million
27 Dec, 2021 76.9 78.1 74.5 77.9 9.54 Million
24 Dec, 2021 83.0 83.0 76.65 76.9 31.19 Million
23 Dec, 2021 80.25 83.6 80.15 82.6 13.72 Million
22 Dec, 2021 77.5 79.85 77.15 79.7 7.69 Million
21 Dec, 2021 75.3 78.4 74.75 77.1 9.06 Million
20 Dec, 2021 76.0 76.0 71.5 74.55 12.42 Million