L&T Finance Limited (LTF)

INR 302.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 80.55 83.6 80.4 83.05 12.63 Million
31 Mar, 2022 81.2 82.35 80.0 80.6 14.97 Million
30 Mar, 2022 83.05 83.5 80.3 80.65 11.06 Million
29 Mar, 2022 84.25 84.5 82.4 82.65 16.74 Million
28 Mar, 2022 83.0 84.7 80.6 84.25 31.59 Million
25 Mar, 2022 80.65 87.95 80.55 83.2 86.87 Million
24 Mar, 2022 89.8 89.8 79.6 80.05 87.96 Million
23 Mar, 2022 75.4 90.1 75.25 87.25 111.14 Million
22 Mar, 2022 72.2 75.5 71.1 75.1 20.02 Million
21 Mar, 2022 71.55 72.7 69.9 72.4 11.33 Million