L&T Finance Limited (LTF)

INR 227.85

(-0.08%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 65.25 66.5 64.3 65.7 8.93 Million
24 Feb, 2022 67.0 67.9 61.8 62.3 14.92 Million
23 Feb, 2022 70.45 71.2 69.45 69.75 4.8 Million
22 Feb, 2022 68.5 70.25 67.9 69.95 5.79 Million
21 Feb, 2022 70.7 72.15 69.75 69.95 5.16 Million
18 Feb, 2022 71.8 72.3 71.25 71.35 3 Million
17 Feb, 2022 73.3 73.55 71.85 72.05 3.06 Million
16 Feb, 2022 72.85 74.7 72.6 73.0 8.36 Million
15 Feb, 2022 70.85 72.3 68.75 72.1 7.05 Million
14 Feb, 2022 73.0 73.0 70.2 70.5 7.59 Million