L&T Finance Limited (LTF)

INR 222.59

(2.11%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 89.8 89.8 79.6 80.05 87.96 Million
23 Mar, 2022 75.4 90.1 75.25 87.25 111.14 Million
22 Mar, 2022 72.2 75.5 71.1 75.1 20.02 Million
21 Mar, 2022 71.55 72.7 69.9 72.4 11.33 Million
17 Mar, 2022 67.3 71.8 67.1 71.35 21.71 Million
16 Mar, 2022 65.85 66.9 65.5 66.6 5.64 Million
15 Mar, 2022 66.15 67.1 64.1 64.65 7.8 Million
14 Mar, 2022 66.5 66.85 64.75 66.3 5.48 Million
11 Mar, 2022 65.4 67.1 65.0 66.9 4.81 Million
10 Mar, 2022 67.0 67.55 65.15 65.55 6.59 Million