L&T Finance Limited (LTF)

INR 302.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 72.3 72.9 72.15 72.8 3.39 Million
26 Jul, 2022 72.6 73.9 72.15 72.45 6.98 Million
25 Jul, 2022 71.8 72.6 71.35 72.45 4.91 Million
22 Jul, 2022 73.0 73.4 72.15 72.4 5.24 Million
21 Jul, 2022 71.4 72.75 71.0 72.5 7.77 Million
20 Jul, 2022 74.4 74.6 70.6 71.1 16.09 Million
19 Jul, 2022 71.9 72.75 71.0 72.4 6.58 Million
18 Jul, 2022 70.7 72.2 69.85 72.0 5.55 Million
15 Jul, 2022 71.05 72.75 69.1 70.05 7.07 Million
14 Jul, 2022 72.4 72.45 70.1 70.9 3.91 Million