L&T Finance Limited (LTF)

INR 216.44

(-1.3%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 83.6 83.75 81.3 81.7 11.01 Million
04 May, 2022 84.75 86.45 80.55 81.05 13.87 Million
02 May, 2022 85.9 87.3 82.85 84.7 19.21 Million
29 Apr, 2022 87.7 90.7 87.05 87.55 15.85 Million
28 Apr, 2022 89.5 89.65 86.85 88.05 11.78 Million
27 Apr, 2022 88.35 90.0 87.3 88.9 17.62 Million
26 Apr, 2022 88.0 91.05 87.1 89.4 21.22 Million
25 Apr, 2022 87.75 88.8 85.8 86.5 12.75 Million
22 Apr, 2022 87.45 92.2 87.0 88.65 49.7 Million
21 Apr, 2022 81.2 90.25 81.15 88.45 45.5 Million