L&T Finance Limited (LTF)
INR 220.0
(1.27%)
INR 220.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 75.8 | 76.6 | 75.1 | 75.85 | 3.52 Million |
| 31 May, 2022 | 76.7 | 77.2 | 75.55 | 75.8 | 7.19 Million |
| 30 May, 2022 | 75.95 | 77.35 | 75.8 | 76.5 | 7.95 Million |
| 27 May, 2022 | 74.8 | 76.4 | 74.0 | 75.1 | 9.51 Million |
| 26 May, 2022 | 72.65 | 74.45 | 70.3 | 74.0 | 8.14 Million |
| 25 May, 2022 | 76.25 | 76.95 | 71.5 | 71.75 | 7 Million |
| 24 May, 2022 | 77.1 | 77.7 | 75.8 | 76.35 | 3.84 Million |
| 23 May, 2022 | 76.9 | 78.2 | 76.4 | 76.75 | 5.02 Million |
| 20 May, 2022 | 76.8 | 77.2 | 75.25 | 76.4 | 5.3 Million |
| 19 May, 2022 | 77.0 | 77.2 | 74.6 | 75.3 | 6.29 Million |
LTFOODS
LTIM
LTTS
LOYALTEX
LPDC
LT