L&T Finance Limited (LTF)
INR 302.8
(-1.06%)
INR 302.8
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 79.65 | 81.4 | 79.5 | 80.65 | 4.53 Million |
| 09 Sep, 2022 | 80.4 | 81.0 | 79.0 | 79.25 | 4.99 Million |
| 08 Sep, 2022 | 80.0 | 80.55 | 79.15 | 79.75 | 3.57 Million |
| 07 Sep, 2022 | 79.45 | 80.4 | 78.85 | 79.6 | 3.7 Million |
| 06 Sep, 2022 | 80.75 | 81.1 | 79.15 | 79.6 | 4.16 Million |
| 05 Sep, 2022 | 78.6 | 81.5 | 78.6 | 80.3 | 7.96 Million |
| 02 Sep, 2022 | 79.85 | 80.8 | 78.25 | 78.5 | 4.64 Million |
| 01 Sep, 2022 | 78.25 | 80.25 | 78.1 | 79.25 | 4.7 Million |
| 30 Aug, 2022 | 78.0 | 79.95 | 78.0 | 79.3 | 5.65 Million |
| 29 Aug, 2022 | 77.0 | 78.0 | 75.75 | 77.5 | 8.3 Million |
LTFOODS
LTIM
LTTS
LOYALTEX
LPDC
LT