L&T Finance Limited (LTF)

INR 220.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 69.6 69.65 68.55 69.05 3.62 Million
28 Jun, 2022 69.35 70.95 69.1 70.2 4.64 Million
27 Jun, 2022 71.1 71.65 69.55 69.85 6.24 Million
24 Jun, 2022 69.25 70.1 68.5 69.75 8.97 Million
23 Jun, 2022 68.15 69.5 67.4 68.55 6.68 Million
22 Jun, 2022 70.0 70.0 67.85 68.15 8.06 Million
21 Jun, 2022 68.2 70.8 67.25 70.4 7.7 Million
20 Jun, 2022 68.0 69.7 65.95 67.45 13.2 Million
17 Jun, 2022 67.65 68.9 66.85 67.35 10.31 Million
16 Jun, 2022 71.8 71.95 68.0 68.25 7.03 Million