L&T Finance Limited (LTF)

INR 302.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 77.1 77.1 74.55 75.0 3.5 Million
10 Oct, 2022 77.4 77.6 76.1 76.8 2.91 Million
07 Oct, 2022 78.0 78.2 76.65 77.95 3.2 Million
06 Oct, 2022 77.75 79.2 77.1 78.1 6.43 Million
04 Oct, 2022 73.95 77.4 73.7 77.0 9.72 Million
03 Oct, 2022 74.75 75.2 72.1 72.35 5.24 Million
30 Sep, 2022 72.9 75.3 72.7 74.7 5.45 Million
29 Sep, 2022 73.7 74.0 72.0 73.15 5.3 Million
28 Sep, 2022 72.8 73.9 72.3 72.65 5.12 Million
27 Sep, 2022 73.9 74.5 72.5 73.4 6.29 Million