L&T Finance Limited (LTF)

INR 302.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 82.5 84.5 80.3 80.75 8.57 Million
09 Nov, 2022 82.7 84.15 82.15 82.5 6.51 Million
07 Nov, 2022 82.2 83.3 82.0 82.5 4.94 Million
04 Nov, 2022 82.8 83.1 81.4 81.75 5.26 Million
03 Nov, 2022 79.0 82.95 78.75 82.35 11.85 Million
02 Nov, 2022 81.0 81.3 79.1 79.4 5.07 Million
01 Nov, 2022 81.35 82.1 80.45 81.0 4.93 Million
31 Oct, 2022 80.5 81.35 80.0 81.1 4.25 Million
28 Oct, 2022 81.25 81.6 79.2 80.15 4.07 Million
27 Oct, 2022 80.4 81.85 79.85 81.25 6.32 Million