L&T Finance Limited (LTF)
INR 222.7
(0.1%)
INR 222.7
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 71.0 | 73.25 | 70.7 | 73.05 | 5.24 Million |
| 08 Jul, 2022 | 72.5 | 72.6 | 70.45 | 71.4 | 4.63 Million |
| 07 Jul, 2022 | 70.3 | 72.5 | 70.0 | 71.5 | 6.96 Million |
| 06 Jul, 2022 | 68.5 | 69.95 | 68.0 | 69.75 | 3.51 Million |
| 05 Jul, 2022 | 69.2 | 69.8 | 68.1 | 68.3 | 3.52 Million |
| 04 Jul, 2022 | 68.7 | 69.5 | 68.55 | 69.05 | 2.77 Million |
| 01 Jul, 2022 | 67.0 | 68.95 | 66.3 | 68.7 | 3.85 Million |
| 30 Jun, 2022 | 69.0 | 69.55 | 67.45 | 67.6 | 5 Million |
| 29 Jun, 2022 | 69.6 | 69.65 | 68.55 | 69.05 | 3.62 Million |
| 28 Jun, 2022 | 69.35 | 70.95 | 69.1 | 70.2 | 4.64 Million |
LTFOODS
LTIM
LTTS
LOYALTEX
LPDC
LT