L&T Finance Limited (LTF)
INR 302.8
(-1.06%)
INR 302.8
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 79.8 | 81.45 | 79.0 | 80.0 | 6.97 Million |
| 24 Oct, 2022 | 80.4 | 80.5 | 79.25 | 79.55 | 1.23 Million |
| 21 Oct, 2022 | 80.75 | 82.9 | 78.65 | 79.5 | 16.91 Million |
| 20 Oct, 2022 | 78.9 | 79.95 | 78.0 | 79.05 | 5.07 Million |
| 19 Oct, 2022 | 80.0 | 80.85 | 79.4 | 79.7 | 5.63 Million |
| 18 Oct, 2022 | 77.8 | 80.4 | 77.8 | 79.6 | 8.03 Million |
| 17 Oct, 2022 | 76.05 | 77.8 | 75.5 | 77.35 | 3.65 Million |
| 14 Oct, 2022 | 77.45 | 78.2 | 76.1 | 76.25 | 3.54 Million |
| 13 Oct, 2022 | 77.95 | 78.15 | 75.2 | 76.45 | 5.58 Million |
| 12 Oct, 2022 | 76.15 | 78.4 | 75.1 | 77.9 | 9.65 Million |
LTFOODS
LTIM
LTTS
LOYALTEX
LPDC
LT