L&T Finance Limited (LTF)

INR 221.79

(2.49%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2022 72.6 73.95 72.05 73.75 4.12 Million
22 Aug, 2022 75.4 75.5 72.7 72.9 5.11 Million
19 Aug, 2022 77.2 77.6 75.1 75.65 5.12 Million
18 Aug, 2022 77.3 78.3 76.9 77.5 3.34 Million
17 Aug, 2022 78.3 78.45 77.3 77.5 3.84 Million
16 Aug, 2022 76.65 78.6 76.0 77.85 6.12 Million
12 Aug, 2022 76.8 77.05 76.0 76.25 3.01 Million
11 Aug, 2022 74.55 77.65 74.55 76.8 9.95 Million
10 Aug, 2022 74.5 74.95 73.25 74.1 3.32 Million
08 Aug, 2022 74.95 75.45 74.55 74.7 3.35 Million