L&T Finance Limited (LTF)

INR 302.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 94.0 94.9 93.35 93.95 7.19 Million
07 Dec, 2022 93.9 94.4 91.5 93.85 10.51 Million
06 Dec, 2022 93.4 95.0 92.55 93.9 12.98 Million
05 Dec, 2022 92.1 93.9 91.8 93.3 20.68 Million
02 Dec, 2022 88.4 92.25 88.15 91.35 28.5 Million
01 Dec, 2022 87.7 89.2 87.1 88.4 8.49 Million
30 Nov, 2022 87.15 88.3 86.65 87.0 6.4 Million
29 Nov, 2022 88.75 89.45 87.0 87.15 7.05 Million
28 Nov, 2022 87.4 90.35 87.0 88.75 21.71 Million
25 Nov, 2022 82.85 87.45 82.55 86.9 23.42 Million