L&T Finance Limited (LTF)

INR 302.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 89.0 89.1 87.35 88.6 6.16 Million
04 Jan, 2023 90.75 91.2 87.55 88.5 5.64 Million
03 Jan, 2023 90.0 91.15 89.25 90.4 8.12 Million
02 Jan, 2023 87.75 90.2 87.3 89.85 6.25 Million
30 Dec, 2022 86.3 88.35 86.3 87.25 6.47 Million
29 Dec, 2022 85.95 86.3 83.5 85.7 6.8 Million
28 Dec, 2022 85.0 86.75 84.65 86.0 5.6 Million
27 Dec, 2022 85.4 85.85 83.85 85.4 5.07 Million
26 Dec, 2022 82.0 85.2 81.4 84.7 6.22 Million
23 Dec, 2022 86.5 86.75 81.9 82.4 9.69 Million