L&T Finance Limited (LTF)

INR 221.79

(2.49%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 81.6 82.05 79.2 79.85 4.68 Million
20 Sep, 2022 81.3 83.15 81.3 81.65 4.46 Million
19 Sep, 2022 81.95 83.25 80.5 80.75 4.99 Million
16 Sep, 2022 84.0 86.5 80.5 81.5 12.68 Million
15 Sep, 2022 85.2 86.15 84.15 84.55 6.78 Million
14 Sep, 2022 82.3 85.1 81.85 84.75 11.84 Million
13 Sep, 2022 81.15 85.8 80.7 84.0 28.35 Million
12 Sep, 2022 79.65 81.4 79.5 80.65 4.53 Million
09 Sep, 2022 80.4 81.0 79.0 79.25 4.99 Million
08 Sep, 2022 80.0 80.55 79.15 79.75 3.57 Million