L&T Finance Limited (LTF)

INR 221.79

(2.49%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 78.9 79.95 78.0 79.05 5.07 Million
19 Oct, 2022 80.0 80.85 79.4 79.7 5.63 Million
18 Oct, 2022 77.8 80.4 77.8 79.6 8.03 Million
17 Oct, 2022 76.05 77.8 75.5 77.35 3.65 Million
14 Oct, 2022 77.45 78.2 76.1 76.25 3.54 Million
13 Oct, 2022 77.95 78.15 75.2 76.45 5.58 Million
12 Oct, 2022 76.15 78.4 75.1 77.9 9.65 Million
11 Oct, 2022 77.1 77.1 74.55 75.0 3.5 Million
10 Oct, 2022 77.4 77.6 76.1 76.8 2.91 Million
07 Oct, 2022 78.0 78.2 76.65 77.95 3.2 Million