INR 221.79
(2.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2022 | 77.75 | 79.2 | 77.1 | 78.1 | 6.43 Million |
04 Oct, 2022 | 73.95 | 77.4 | 73.7 | 77.0 | 9.72 Million |
03 Oct, 2022 | 74.75 | 75.2 | 72.1 | 72.35 | 5.24 Million |
30 Sep, 2022 | 72.9 | 75.3 | 72.7 | 74.7 | 5.45 Million |
29 Sep, 2022 | 73.7 | 74.0 | 72.0 | 73.15 | 5.3 Million |
28 Sep, 2022 | 72.8 | 73.9 | 72.3 | 72.65 | 5.12 Million |
27 Sep, 2022 | 73.9 | 74.5 | 72.5 | 73.4 | 6.29 Million |
26 Sep, 2022 | 75.0 | 75.7 | 72.35 | 72.85 | 6.06 Million |
23 Sep, 2022 | 79.3 | 79.5 | 75.6 | 76.0 | 8.28 Million |
22 Sep, 2022 | 79.65 | 80.3 | 77.6 | 79.4 | 6.53 Million |
LTFOODS
LTIM
LTTS
LOYALTEX
LPDC
LT