L&T Finance Limited (LTF)
INR 221.79
(2.49%)
INR 221.79
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2022 | 82.8 | 83.1 | 81.4 | 81.75 | 5.26 Million |
| 03 Nov, 2022 | 79.0 | 82.95 | 78.75 | 82.35 | 11.85 Million |
| 02 Nov, 2022 | 81.0 | 81.3 | 79.1 | 79.4 | 5.07 Million |
| 01 Nov, 2022 | 81.35 | 82.1 | 80.45 | 81.0 | 4.93 Million |
| 31 Oct, 2022 | 80.5 | 81.35 | 80.0 | 81.1 | 4.25 Million |
| 28 Oct, 2022 | 81.25 | 81.6 | 79.2 | 80.15 | 4.07 Million |
| 27 Oct, 2022 | 80.4 | 81.85 | 79.85 | 81.25 | 6.32 Million |
| 25 Oct, 2022 | 79.8 | 81.45 | 79.0 | 80.0 | 6.97 Million |
| 24 Oct, 2022 | 80.4 | 80.5 | 79.25 | 79.55 | 1.23 Million |
| 21 Oct, 2022 | 80.75 | 82.9 | 78.65 | 79.5 | 16.91 Million |
LTFOODS
LTIM
LTTS
LOYALTEX
LPDC
LT