L&T Finance Limited (LTF)

INR 221.79

(2.49%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 92.1 93.9 91.8 93.3 20.68 Million
02 Dec, 2022 88.4 92.25 88.15 91.35 28.5 Million
01 Dec, 2022 87.7 89.2 87.1 88.4 8.49 Million
30 Nov, 2022 87.15 88.3 86.65 87.0 6.4 Million
29 Nov, 2022 88.75 89.45 87.0 87.15 7.05 Million
28 Nov, 2022 87.4 90.35 87.0 88.75 21.71 Million
25 Nov, 2022 82.85 87.45 82.55 86.9 23.42 Million
24 Nov, 2022 82.15 83.3 82.1 82.4 5.36 Million
23 Nov, 2022 81.05 82.6 80.9 82.1 6.45 Million
22 Nov, 2022 80.85 81.3 80.1 81.0 5.49 Million