L&T Finance Limited (LTF)

INR 302.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 86.1 86.1 83.4 84.3 2.86 Million
17 Mar, 2023 86.45 86.8 85.3 86.1 2.53 Million
16 Mar, 2023 85.15 86.5 83.85 85.75 3.23 Million
15 Mar, 2023 86.1 87.2 84.55 85.15 2.82 Million
14 Mar, 2023 85.5 86.65 84.5 85.4 4.06 Million
13 Mar, 2023 90.0 90.45 85.65 85.9 5.35 Million
10 Mar, 2023 91.0 91.15 89.3 89.95 3.27 Million
09 Mar, 2023 92.3 93.3 91.2 91.75 3.85 Million
08 Mar, 2023 90.5 92.1 90.0 91.8 3.4 Million
06 Mar, 2023 92.0 92.7 91.0 91.2 3.49 Million