L&T Finance Limited (LTF)

INR 302.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 89.0 89.1 86.85 87.35 2.43 Million
20 Apr, 2023 88.0 89.2 87.9 88.95 2.08 Million
19 Apr, 2023 88.95 89.6 87.65 87.8 2.37 Million
18 Apr, 2023 88.9 90.1 88.1 88.9 3.05 Million
17 Apr, 2023 87.5 89.1 87.0 88.65 2.7 Million
13 Apr, 2023 87.15 87.9 86.3 87.65 1.79 Million
12 Apr, 2023 87.5 88.05 86.45 87.2 2.26 Million
11 Apr, 2023 87.6 88.3 87.05 87.35 2.16 Million
10 Apr, 2023 86.65 87.75 85.7 87.4 3.61 Million
06 Apr, 2023 84.1 87.1 82.95 86.45 6.23 Million