L&T Finance Limited (LTF)

INR 221.79

(2.49%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2023 87.75 90.2 87.3 89.85 6.25 Million
30 Dec, 2022 86.3 88.35 86.3 87.25 6.47 Million
29 Dec, 2022 85.95 86.3 83.5 85.7 6.8 Million
28 Dec, 2022 85.0 86.75 84.65 86.0 5.6 Million
27 Dec, 2022 85.4 85.85 83.85 85.4 5.07 Million
26 Dec, 2022 82.0 85.2 81.4 84.7 6.22 Million
23 Dec, 2022 86.5 86.75 81.9 82.4 9.69 Million
22 Dec, 2022 89.0 90.0 86.55 87.35 8.1 Million
21 Dec, 2022 91.9 92.6 88.15 88.7 9.83 Million
20 Dec, 2022 93.05 93.05 90.05 91.45 6.33 Million