L&T Finance Limited (LTF)

INR 221.79

(2.49%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 92.25 98.3 92.0 95.15 57.96 Million
13 Jan, 2023 91.35 92.9 90.6 92.45 6.82 Million
12 Jan, 2023 92.85 92.85 90.0 90.95 7.76 Million
11 Jan, 2023 92.15 93.35 90.85 92.4 9.4 Million
10 Jan, 2023 92.0 92.95 90.9 91.9 14.34 Million
09 Jan, 2023 87.55 92.05 87.25 91.45 14.27 Million
06 Jan, 2023 88.65 89.0 85.8 86.9 5.24 Million
05 Jan, 2023 89.0 89.1 87.35 88.6 6.16 Million
04 Jan, 2023 90.75 91.2 87.55 88.5 5.64 Million
03 Jan, 2023 90.0 91.15 89.25 90.4 8.12 Million