L&T Finance Limited (LTF)

INR 302.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 95.6 99.4 94.7 97.3 14.29 Million
05 May, 2023 95.75 97.4 94.25 94.85 8.57 Million
04 May, 2023 92.65 96.2 92.1 95.9 11.9 Million
03 May, 2023 92.45 93.8 92.25 92.65 3.92 Million
02 May, 2023 91.15 94.75 90.5 92.45 12.93 Million
28 Apr, 2023 91.25 92.95 91.0 92.55 6.05 Million
27 Apr, 2023 90.45 91.1 90.0 90.85 2.65 Million
26 Apr, 2023 90.3 90.9 89.4 90.3 2.92 Million
25 Apr, 2023 90.55 90.6 89.8 90.1 2.89 Million
24 Apr, 2023 87.7 90.4 86.45 90.15 5.38 Million