L&T Finance Limited (LTF)

INR 302.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 106.0 107.0 103.9 105.05 24.49 Million
02 Jun, 2023 105.75 106.7 105.0 105.55 8.35 Million
01 Jun, 2023 104.2 105.85 104.2 104.85 6.88 Million
31 May, 2023 104.15 104.95 103.1 104.15 5.44 Million
30 May, 2023 103.5 104.7 103.1 104.35 7.59 Million
29 May, 2023 103.0 104.1 102.4 103.25 6.1 Million
26 May, 2023 102.95 103.45 101.45 102.5 7.78 Million
25 May, 2023 101.45 102.95 100.7 102.65 10.96 Million
24 May, 2023 98.2 102.9 97.8 101.05 16.47 Million
23 May, 2023 100.0 100.2 97.6 98.35 9.22 Million