L&T Finance Limited (LTF)

INR 302.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 118.85 121.2 117.55 118.15 10.31 Million
16 Jun, 2023 118.4 119.5 117.2 118.25 11.29 Million
15 Jun, 2023 112.4 121.45 111.8 117.5 46.02 Million
14 Jun, 2023 109.8 112.75 108.55 112.2 10.38 Million
13 Jun, 2023 107.95 110.4 107.6 109.9 12.26 Million
12 Jun, 2023 105.55 107.75 104.75 107.45 4.26 Million
09 Jun, 2023 105.65 106.6 104.65 105.15 4.7 Million
08 Jun, 2023 107.95 108.3 104.45 105.65 7.19 Million
07 Jun, 2023 107.0 108.25 106.85 107.55 6.63 Million
06 Jun, 2023 105.7 107.0 105.1 106.75 7.33 Million