L&T Finance Limited (LTF)

INR 216.53

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 88.55 89.05 86.5 87.15 2.76 Million
24 Feb, 2023 89.5 90.1 88.05 88.55 3.33 Million
23 Feb, 2023 89.6 89.9 87.6 88.75 3.81 Million
22 Feb, 2023 89.25 90.1 88.5 89.3 4.13 Million
21 Feb, 2023 91.4 91.7 89.6 89.85 4.12 Million
20 Feb, 2023 92.6 92.95 90.7 91.05 3.29 Million
17 Feb, 2023 94.15 94.45 92.05 92.35 3.41 Million
16 Feb, 2023 94.5 95.45 93.6 94.6 4.2 Million
15 Feb, 2023 94.0 94.65 93.3 94.5 2.9 Million
14 Feb, 2023 93.25 94.4 91.45 94.15 4.69 Million