L&T Finance Limited (LTF)

INR 216.53

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 80.9 81.4 78.95 79.65 4.35 Million
27 Mar, 2023 82.15 83.0 80.65 81.4 5.84 Million
24 Mar, 2023 84.65 84.85 81.55 82.2 4.28 Million
23 Mar, 2023 85.4 85.9 84.45 84.65 2.07 Million
22 Mar, 2023 85.6 86.85 85.3 85.6 2.22 Million
21 Mar, 2023 85.35 85.75 84.1 85.35 2.36 Million
20 Mar, 2023 86.1 86.1 83.4 84.3 2.86 Million
17 Mar, 2023 86.45 86.8 85.3 86.1 2.53 Million
16 Mar, 2023 85.15 86.5 83.85 85.75 3.23 Million
15 Mar, 2023 86.1 87.2 84.55 85.15 2.82 Million