L&T Finance Limited (LTF)

INR 302.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 132.7 133.0 128.25 130.35 11.2 Million
17 Jul, 2023 133.6 134.4 130.85 132.2 5.57 Million
14 Jul, 2023 133.3 135.0 131.75 133.05 7.51 Million
13 Jul, 2023 135.65 135.95 131.6 132.8 6.7 Million
12 Jul, 2023 133.3 135.5 132.15 134.95 8.05 Million
11 Jul, 2023 133.4 135.0 132.4 133.05 8.31 Million
10 Jul, 2023 131.2 133.2 130.2 132.6 7.37 Million
07 Jul, 2023 130.95 131.4 127.9 130.85 10.96 Million
06 Jul, 2023 132.1 132.8 129.65 131.05 8.27 Million
05 Jul, 2023 132.5 136.2 130.7 131.55 13.03 Million