L&T Finance Limited (LTF)
INR 302.8
(-1.06%)
INR 302.8
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 123.0 | 123.0 | 120.65 | 121.55 | 5.22 Million |
| 14 Aug, 2023 | 124.2 | 125.25 | 122.0 | 123.4 | 3.93 Million |
| 11 Aug, 2023 | 125.8 | 127.0 | 123.35 | 124.2 | 3.78 Million |
| 10 Aug, 2023 | 126.35 | 127.4 | 124.8 | 125.65 | 5.63 Million |
| 09 Aug, 2023 | 127.45 | 127.6 | 124.75 | 126.2 | 5.07 Million |
| 08 Aug, 2023 | 128.95 | 129.45 | 126.0 | 127.05 | 4.18 Million |
| 07 Aug, 2023 | 128.2 | 129.05 | 127.4 | 128.8 | 3.71 Million |
| 04 Aug, 2023 | 126.85 | 128.35 | 125.05 | 127.65 | 7.79 Million |
| 03 Aug, 2023 | 129.4 | 130.25 | 124.6 | 125.95 | 23.84 Million |
| 02 Aug, 2023 | 132.6 | 132.65 | 128.1 | 129.9 | 7.02 Million |
LTFOODS
LTIM
LTTS
LOYALTEX
LPDC
LT