L&T Finance Limited (LTF)

INR 302.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 132.0 134.7 131.8 132.6 6.68 Million
31 Jul, 2023 133.0 133.15 131.35 131.9 4.07 Million
28 Jul, 2023 131.75 133.65 129.2 132.45 9.26 Million
27 Jul, 2023 130.5 132.0 129.8 130.9 7.59 Million
26 Jul, 2023 127.6 130.35 127.4 129.8 10 Million
25 Jul, 2023 132.45 133.05 126.05 127.0 16.39 Million
24 Jul, 2023 129.2 132.8 128.1 131.7 12.72 Million
21 Jul, 2023 131.0 131.0 127.4 129.45 14.17 Million
20 Jul, 2023 137.95 138.5 129.5 131.15 29.26 Million
19 Jul, 2023 130.9 135.15 130.6 133.5 14.02 Million