L&T Finance Limited (LTF)

INR 217.03

(2.92%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 87.15 87.9 86.3 87.65 1.79 Million
12 Apr, 2023 87.5 88.05 86.45 87.2 2.26 Million
11 Apr, 2023 87.6 88.3 87.05 87.35 2.16 Million
10 Apr, 2023 86.65 87.75 85.7 87.4 3.61 Million
06 Apr, 2023 84.1 87.1 82.95 86.45 6.23 Million
05 Apr, 2023 83.9 84.15 83.15 83.8 2.01 Million
03 Apr, 2023 82.6 83.95 82.3 83.75 3.03 Million
31 Mar, 2023 80.95 82.85 80.95 82.05 3.75 Million
29 Mar, 2023 79.65 81.35 79.3 80.8 3.73 Million
28 Mar, 2023 80.9 81.4 78.95 79.65 4.35 Million