L&T Finance Limited (LTF)

INR 302.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 124.0 125.25 123.55 124.0 2.65 Million
29 Aug, 2023 124.15 126.15 123.25 123.55 4.04 Million
28 Aug, 2023 122.1 125.35 121.65 123.8 5.23 Million
25 Aug, 2023 124.95 125.8 121.05 121.5 5.53 Million
24 Aug, 2023 125.95 127.95 125.55 125.95 6.34 Million
23 Aug, 2023 124.35 125.95 123.15 125.2 5.15 Million
22 Aug, 2023 120.15 125.8 119.8 123.7 7.78 Million
21 Aug, 2023 118.0 120.55 116.5 120.05 5.94 Million
18 Aug, 2023 120.25 120.5 117.6 118.05 4.63 Million
17 Aug, 2023 121.55 122.05 120.0 120.6 4.29 Million