L&T Finance Limited (LTF)

INR 202.08

(0.37%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 95.4 97.0 95.0 95.85 7.23 Million
10 May, 2023 96.5 96.5 93.5 95.0 6.21 Million
09 May, 2023 97.55 98.55 95.8 96.1 6.25 Million
08 May, 2023 95.6 99.4 94.7 97.3 14.29 Million
05 May, 2023 95.75 97.4 94.25 94.85 8.57 Million
04 May, 2023 92.65 96.2 92.1 95.9 11.9 Million
03 May, 2023 92.45 93.8 92.25 92.65 3.92 Million
02 May, 2023 91.15 94.75 90.5 92.45 12.93 Million
28 Apr, 2023 91.25 92.95 91.0 92.55 6.05 Million
27 Apr, 2023 90.45 91.1 90.0 90.85 2.65 Million