L&T Finance Limited (LTF)
INR 202.08
(0.37%)
INR 202.08
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 107.95 | 108.3 | 104.45 | 105.65 | 7.19 Million |
| 07 Jun, 2023 | 107.0 | 108.25 | 106.85 | 107.55 | 6.63 Million |
| 06 Jun, 2023 | 105.7 | 107.0 | 105.1 | 106.75 | 7.33 Million |
| 05 Jun, 2023 | 106.0 | 107.0 | 103.9 | 105.05 | 24.49 Million |
| 02 Jun, 2023 | 105.75 | 106.7 | 105.0 | 105.55 | 8.35 Million |
| 01 Jun, 2023 | 104.2 | 105.85 | 104.2 | 104.85 | 6.88 Million |
| 31 May, 2023 | 104.15 | 104.95 | 103.1 | 104.15 | 5.44 Million |
| 30 May, 2023 | 103.5 | 104.7 | 103.1 | 104.35 | 7.59 Million |
| 29 May, 2023 | 103.0 | 104.1 | 102.4 | 103.25 | 6.1 Million |
| 26 May, 2023 | 102.95 | 103.45 | 101.45 | 102.5 | 7.78 Million |
LTFOODS
LTIM
LTTS
LOYALTEX
LPDC
LT