L&T Finance Limited (LTF)

INR 202.08

(0.37%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 130.95 131.4 127.9 130.85 10.96 Million
06 Jul, 2023 132.1 132.8 129.65 131.05 8.27 Million
05 Jul, 2023 132.5 136.2 130.7 131.55 13.03 Million
04 Jul, 2023 135.35 136.9 130.6 133.35 23.29 Million
03 Jul, 2023 130.05 140.2 128.2 137.35 63.43 Million
30 Jun, 2023 124.4 128.2 123.85 127.7 16.71 Million
28 Jun, 2023 123.9 124.0 121.25 123.6 11.22 Million
27 Jun, 2023 119.35 124.15 116.05 123.1 28.94 Million
26 Jun, 2023 117.8 119.25 114.95 118.65 15.17 Million
23 Jun, 2023 120.4 120.4 116.25 118.0 13.25 Million