L&T Finance Limited (LTF)

INR 302.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 138.0 138.1 130.8 132.45 9.32 Million
27 Oct, 2023 133.75 137.5 132.95 137.0 13.83 Million
26 Oct, 2023 132.2 132.2 126.6 131.4 14.72 Million
25 Oct, 2023 132.8 137.4 131.7 132.4 17.58 Million
23 Oct, 2023 140.0 140.0 131.0 132.5 32.18 Million
20 Oct, 2023 137.5 139.6 136.15 137.85 16.46 Million
19 Oct, 2023 136.5 138.95 134.45 138.15 6.78 Million
18 Oct, 2023 139.7 141.25 136.55 137.05 16.05 Million
17 Oct, 2023 136.25 139.9 135.7 139.1 26.83 Million
16 Oct, 2023 132.9 136.5 131.3 134.9 9.63 Million