L&T Finance Limited (LTF)

INR 302.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 145.6 146.2 144.05 145.15 4.97 Million
28 Nov, 2023 140.0 145.15 139.95 144.75 6.73 Million
24 Nov, 2023 142.85 143.7 139.3 139.9 5.41 Million
23 Nov, 2023 141.45 142.5 141.25 141.85 3.52 Million
22 Nov, 2023 141.85 142.95 139.75 141.45 5.11 Million
21 Nov, 2023 140.3 142.45 139.35 141.65 6.84 Million
20 Nov, 2023 141.15 142.55 139.0 139.45 9.66 Million
17 Nov, 2023 145.85 145.85 140.15 141.15 20.77 Million
16 Nov, 2023 150.45 151.3 148.15 149.7 7.9 Million
15 Nov, 2023 146.0 151.2 145.4 150.45 20.16 Million