INR 202.08
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Aug, 2023 | 126.85 | 128.35 | 125.05 | 127.65 | 7.79 Million |
03 Aug, 2023 | 129.4 | 130.25 | 124.6 | 125.95 | 23.84 Million |
02 Aug, 2023 | 132.6 | 132.65 | 128.1 | 129.9 | 7.02 Million |
01 Aug, 2023 | 132.0 | 134.7 | 131.8 | 132.6 | 6.68 Million |
31 Jul, 2023 | 133.0 | 133.15 | 131.35 | 131.9 | 4.07 Million |
28 Jul, 2023 | 131.75 | 133.65 | 129.2 | 132.45 | 9.26 Million |
27 Jul, 2023 | 130.5 | 132.0 | 129.8 | 130.9 | 7.59 Million |
26 Jul, 2023 | 127.6 | 130.35 | 127.4 | 129.8 | 10 Million |
25 Jul, 2023 | 132.45 | 133.05 | 126.05 | 127.0 | 16.39 Million |
24 Jul, 2023 | 129.2 | 132.8 | 128.1 | 131.7 | 12.72 Million |
LTFOODS
LTIM
LTTS
LOYALTEX
LPDC
LT