L&T Finance Limited (LTF)

INR 202.08

(0.37%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 118.0 120.55 116.5 120.05 5.94 Million
18 Aug, 2023 120.25 120.5 117.6 118.05 4.63 Million
17 Aug, 2023 121.55 122.05 120.0 120.6 4.29 Million
16 Aug, 2023 123.0 123.0 120.65 121.55 5.22 Million
14 Aug, 2023 124.2 125.25 122.0 123.4 3.93 Million
11 Aug, 2023 125.8 127.0 123.35 124.2 3.78 Million
10 Aug, 2023 126.35 127.4 124.8 125.65 5.63 Million
09 Aug, 2023 127.45 127.6 124.75 126.2 5.07 Million
08 Aug, 2023 128.95 129.45 126.0 127.05 4.18 Million
07 Aug, 2023 128.2 129.05 127.4 128.8 3.71 Million