INR 202.08
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2023 | 118.0 | 120.55 | 116.5 | 120.05 | 5.94 Million |
18 Aug, 2023 | 120.25 | 120.5 | 117.6 | 118.05 | 4.63 Million |
17 Aug, 2023 | 121.55 | 122.05 | 120.0 | 120.6 | 4.29 Million |
16 Aug, 2023 | 123.0 | 123.0 | 120.65 | 121.55 | 5.22 Million |
14 Aug, 2023 | 124.2 | 125.25 | 122.0 | 123.4 | 3.93 Million |
11 Aug, 2023 | 125.8 | 127.0 | 123.35 | 124.2 | 3.78 Million |
10 Aug, 2023 | 126.35 | 127.4 | 124.8 | 125.65 | 5.63 Million |
09 Aug, 2023 | 127.45 | 127.6 | 124.75 | 126.2 | 5.07 Million |
08 Aug, 2023 | 128.95 | 129.45 | 126.0 | 127.05 | 4.18 Million |
07 Aug, 2023 | 128.2 | 129.05 | 127.4 | 128.8 | 3.71 Million |
LTFOODS
LTIM
LTTS
LOYALTEX
LPDC
LT