L&T Finance Limited (LTF)

INR 302.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 152.7 156.5 152.4 155.25 3.93 Million
12 Dec, 2023 153.0 154.8 151.6 152.45 3.84 Million
11 Dec, 2023 153.8 154.8 152.85 153.3 2.76 Million
08 Dec, 2023 154.8 156.45 151.6 153.8 4.63 Million
07 Dec, 2023 155.9 155.9 151.0 154.8 7.43 Million
06 Dec, 2023 154.55 157.65 152.2 155.9 7.24 Million
05 Dec, 2023 154.8 155.5 151.7 154.55 5.4 Million
04 Dec, 2023 154.35 155.65 151.8 153.85 6.53 Million
01 Dec, 2023 149.0 155.25 148.85 151.0 13.52 Million
30 Nov, 2023 145.85 149.1 144.85 148.25 9.69 Million