L&T Finance Limited (LTF)
INR 202.08
(0.37%)
INR 202.08
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 128.7 | 129.0 | 127.15 | 127.4 | 3.32 Million |
| 15 Sep, 2023 | 130.5 | 131.0 | 128.1 | 128.7 | 5.8 Million |
| 14 Sep, 2023 | 129.2 | 130.65 | 128.7 | 129.8 | 5.53 Million |
| 13 Sep, 2023 | 127.9 | 129.25 | 124.6 | 128.75 | 8.26 Million |
| 12 Sep, 2023 | 133.55 | 134.75 | 125.9 | 126.8 | 23.32 Million |
| 11 Sep, 2023 | 130.2 | 132.65 | 129.9 | 130.7 | 5.49 Million |
| 08 Sep, 2023 | 129.0 | 130.4 | 129.0 | 129.35 | 3.31 Million |
| 07 Sep, 2023 | 128.0 | 129.5 | 127.55 | 128.95 | 2.92 Million |
| 06 Sep, 2023 | 130.35 | 130.4 | 126.5 | 127.95 | 4.18 Million |
| 05 Sep, 2023 | 130.45 | 131.0 | 128.7 | 129.8 | 8.14 Million |
LTFOODS
LTIM
LTTS
LOYALTEX
LPDC
LT