L&T Finance Limited (LTF)

INR 202.08

(0.37%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 127.0 129.8 126.15 129.55 8.93 Million
01 Sep, 2023 125.45 127.0 123.75 126.45 4.72 Million
31 Aug, 2023 124.55 126.1 123.4 124.85 7.09 Million
30 Aug, 2023 124.0 125.25 123.55 124.0 2.65 Million
29 Aug, 2023 124.15 126.15 123.25 123.55 4.04 Million
28 Aug, 2023 122.1 125.35 121.65 123.8 5.23 Million
25 Aug, 2023 124.95 125.8 121.05 121.5 5.53 Million
24 Aug, 2023 125.95 127.95 125.55 125.95 6.34 Million
23 Aug, 2023 124.35 125.95 123.15 125.2 5.15 Million
22 Aug, 2023 120.15 125.8 119.8 123.7 7.78 Million