L&T Finance Limited (LTF)

INR 202.08

(0.37%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 135.0 135.8 127.3 129.0 12.87 Million
03 Oct, 2023 133.3 135.8 132.15 135.0 13.2 Million
29 Sep, 2023 127.1 133.5 126.9 133.1 19.67 Million
28 Sep, 2023 126.5 129.2 126.2 126.65 7.62 Million
27 Sep, 2023 123.8 127.0 123.1 126.25 6.78 Million
26 Sep, 2023 124.45 125.7 123.5 123.7 4.95 Million
25 Sep, 2023 124.75 125.1 122.7 124.25 6.3 Million
22 Sep, 2023 123.4 126.25 123.0 124.55 5.74 Million
21 Sep, 2023 125.5 126.0 122.25 123.2 6.52 Million
20 Sep, 2023 127.0 128.65 125.0 125.45 4.67 Million