L&T Finance Limited (LTF)

INR 302.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 167.65 169.0 166.95 167.6 4.52 Million
25 Jan, 2024 162.0 167.35 161.4 166.9 5.51 Million
24 Jan, 2024 162.9 163.45 157.15 161.25 9.49 Million
23 Jan, 2024 167.9 168.65 157.85 159.55 9.23 Million
19 Jan, 2024 168.4 169.05 166.0 168.3 4.69 Million
18 Jan, 2024 170.0 171.5 164.9 166.45 6.24 Million
17 Jan, 2024 165.55 170.9 164.0 169.7 6.2 Million
16 Jan, 2024 169.9 171.0 165.8 167.5 3.39 Million
15 Jan, 2024 168.7 170.75 167.45 169.75 2.99 Million
12 Jan, 2024 169.5 169.5 166.65 167.15 2.77 Million