L&T Finance Limited (LTF)

INR 302.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 171.9 173.45 170.65 171.05 2 Million
23 Feb, 2024 172.45 173.25 171.0 171.6 1.38 Million
22 Feb, 2024 170.5 172.4 168.75 171.6 2.53 Million
21 Feb, 2024 174.75 175.5 169.65 170.45 2.69 Million
20 Feb, 2024 176.05 176.35 172.8 174.45 2.39 Million
19 Feb, 2024 175.05 177.45 173.9 175.25 3.85 Million
16 Feb, 2024 171.8 175.7 171.7 173.8 3.39 Million
15 Feb, 2024 172.85 173.85 169.9 171.6 2.15 Million
14 Feb, 2024 168.85 172.85 167.1 172.1 2.58 Million
13 Feb, 2024 167.0 171.1 164.7 170.6 3.99 Million