L&T Finance Limited (LTF)

INR 201.34

(1.28%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 136.25 139.9 135.7 139.1 26.83 Million
16 Oct, 2023 132.9 136.5 131.3 134.9 9.63 Million
13 Oct, 2023 133.25 134.5 132.2 133.6 4.81 Million
12 Oct, 2023 133.55 134.95 132.5 133.85 4.68 Million
11 Oct, 2023 134.35 135.6 132.4 132.85 6.4 Million
10 Oct, 2023 131.8 134.35 131.3 133.7 9.05 Million
09 Oct, 2023 135.5 135.9 130.25 131.0 11.81 Million
06 Oct, 2023 132.0 138.45 131.2 137.55 24.98 Million
05 Oct, 2023 131.5 133.3 130.3 131.5 8.58 Million
04 Oct, 2023 135.0 135.8 127.3 129.0 12.87 Million