L&T Finance Limited (LTF)

INR 210.45

(2.71%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 154.8 155.5 151.7 154.55 5.4 Million
04 Dec, 2023 154.35 155.65 151.8 153.85 6.53 Million
01 Dec, 2023 149.0 155.25 148.85 151.0 13.52 Million
30 Nov, 2023 145.85 149.1 144.85 148.25 9.69 Million
29 Nov, 2023 145.6 146.2 144.05 145.15 4.97 Million
28 Nov, 2023 140.0 145.15 139.95 144.75 6.73 Million
24 Nov, 2023 142.85 143.7 139.3 139.9 5.41 Million
23 Nov, 2023 141.45 142.5 141.25 141.85 3.52 Million
22 Nov, 2023 141.85 142.95 139.75 141.45 5.11 Million
21 Nov, 2023 140.3 142.45 139.35 141.65 6.84 Million