L&T Finance Limited (LTF)

INR 302.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 141.65 145.0 140.75 144.4 7.81 Million
10 Nov, 2023 140.95 142.1 138.5 140.8 7.37 Million
09 Nov, 2023 141.55 142.7 140.3 140.95 4.52 Million
08 Nov, 2023 142.4 143.7 140.6 140.95 5.15 Million
07 Nov, 2023 143.1 143.15 140.0 141.85 7.36 Million
06 Nov, 2023 141.95 144.4 139.1 142.45 13.08 Million
03 Nov, 2023 135.45 142.5 134.55 140.85 26.49 Million
02 Nov, 2023 133.0 135.75 132.9 134.3 6 Million
01 Nov, 2023 133.5 134.65 131.45 131.85 3.16 Million
31 Oct, 2023 133.65 134.45 131.2 133.0 6.35 Million