L&T Finance Limited (LTF)
INR 302.8
(-1.06%)
INR 302.8
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 127.9 | 129.25 | 124.6 | 128.75 | 8.26 Million |
| 12 Sep, 2023 | 133.55 | 134.75 | 125.9 | 126.8 | 23.32 Million |
| 11 Sep, 2023 | 130.2 | 132.65 | 129.9 | 130.7 | 5.49 Million |
| 08 Sep, 2023 | 129.0 | 130.4 | 129.0 | 129.35 | 3.31 Million |
| 07 Sep, 2023 | 128.0 | 129.5 | 127.55 | 128.95 | 2.92 Million |
| 06 Sep, 2023 | 130.35 | 130.4 | 126.5 | 127.95 | 4.18 Million |
| 05 Sep, 2023 | 130.45 | 131.0 | 128.7 | 129.8 | 8.14 Million |
| 04 Sep, 2023 | 127.0 | 129.8 | 126.15 | 129.55 | 8.93 Million |
| 01 Sep, 2023 | 125.45 | 127.0 | 123.75 | 126.45 | 4.72 Million |
| 31 Aug, 2023 | 124.55 | 126.1 | 123.4 | 124.85 | 7.09 Million |
LTFOODS
LTIM
LTTS
LOYALTEX
LPDC
LT