L&T Finance Limited (LTF)

INR 222.7

(0.1%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 104.2 105.85 104.2 104.85 6.88 Million
31 May, 2023 104.15 104.95 103.1 104.15 5.44 Million
30 May, 2023 103.5 104.7 103.1 104.35 7.59 Million
29 May, 2023 103.0 104.1 102.4 103.25 6.1 Million
26 May, 2023 102.95 103.45 101.45 102.5 7.78 Million
25 May, 2023 101.45 102.95 100.7 102.65 10.96 Million
24 May, 2023 98.2 102.9 97.8 101.05 16.47 Million
23 May, 2023 100.0 100.2 97.6 98.35 9.22 Million
22 May, 2023 99.9 100.45 99.0 99.75 5.49 Million
19 May, 2023 99.85 100.25 97.3 99.65 8.9 Million