L&T Finance Limited (LTF)

INR 216.53

(-0.68%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2023 85.5 86.65 84.5 85.4 4.06 Million
13 Mar, 2023 90.0 90.45 85.65 85.9 5.35 Million
10 Mar, 2023 91.0 91.15 89.3 89.95 3.27 Million
09 Mar, 2023 92.3 93.3 91.2 91.75 3.85 Million
08 Mar, 2023 90.5 92.1 90.0 91.8 3.4 Million
06 Mar, 2023 92.0 92.7 91.0 91.2 3.49 Million
03 Mar, 2023 90.0 91.95 89.75 91.35 4.02 Million
02 Mar, 2023 90.2 90.75 89.5 89.6 2.61 Million
01 Mar, 2023 87.75 90.5 87.45 90.2 4.92 Million
28 Feb, 2023 87.5 88.5 86.85 87.35 3.68 Million