L&T Finance Limited (LTF)

INR 302.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 135.35 136.9 130.6 133.35 23.29 Million
03 Jul, 2023 130.05 140.2 128.2 137.35 63.43 Million
30 Jun, 2023 124.4 128.2 123.85 127.7 16.71 Million
28 Jun, 2023 123.9 124.0 121.25 123.6 11.22 Million
27 Jun, 2023 119.35 124.15 116.05 123.1 28.94 Million
26 Jun, 2023 117.8 119.25 114.95 118.65 15.17 Million
23 Jun, 2023 120.4 120.4 116.25 118.0 13.25 Million
22 Jun, 2023 124.05 124.1 116.2 120.45 18.74 Million
21 Jun, 2023 122.1 126.9 122.1 123.65 21.79 Million
20 Jun, 2023 118.8 121.9 116.25 121.6 12.13 Million