L&T Finance Limited (LTF)

INR 216.53

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 87.95 88.9 85.1 86.4 5.37 Million
27 Jan, 2023 89.5 90.2 86.1 87.45 9 Million
25 Jan, 2023 90.6 90.7 88.7 89.3 8.63 Million
24 Jan, 2023 93.65 94.2 88.5 90.6 21.78 Million
23 Jan, 2023 95.1 95.5 93.15 93.55 5.16 Million
20 Jan, 2023 96.1 96.65 94.1 94.7 6.7 Million
19 Jan, 2023 95.0 96.4 94.3 95.85 7.83 Million
18 Jan, 2023 95.75 95.75 94.15 95.25 5.28 Million
17 Jan, 2023 95.3 95.65 93.0 95.25 12.03 Million
16 Jan, 2023 92.25 98.3 92.0 95.15 57.96 Million