L&T Finance Limited (LTF)

INR 302.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 99.9 100.45 99.0 99.75 5.49 Million
19 May, 2023 99.85 100.25 97.3 99.65 8.9 Million
18 May, 2023 100.55 102.4 98.85 99.45 15.96 Million
17 May, 2023 99.3 101.45 98.55 99.9 11.53 Million
16 May, 2023 98.9 100.8 98.05 99.0 15.99 Million
15 May, 2023 95.55 98.5 95.05 98.15 7.8 Million
12 May, 2023 95.35 96.2 94.75 95.55 3.3 Million
11 May, 2023 95.4 97.0 95.0 95.85 7.23 Million
10 May, 2023 96.5 96.5 93.5 95.0 6.21 Million
09 May, 2023 97.55 98.55 95.8 96.1 6.25 Million