INR 221.79
(2.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2022 | 91.8 | 93.6 | 90.55 | 93.1 | 7.98 Million |
16 Dec, 2022 | 93.1 | 94.3 | 90.15 | 91.45 | 10.09 Million |
15 Dec, 2022 | 93.15 | 96.35 | 92.9 | 93.5 | 21.27 Million |
14 Dec, 2022 | 92.5 | 94.2 | 92.4 | 93.05 | 7.91 Million |
13 Dec, 2022 | 93.0 | 93.45 | 92.3 | 92.9 | 4.91 Million |
12 Dec, 2022 | 91.9 | 92.85 | 90.4 | 92.6 | 8.45 Million |
09 Dec, 2022 | 94.3 | 94.65 | 90.5 | 92.0 | 9.29 Million |
08 Dec, 2022 | 94.0 | 94.9 | 93.35 | 93.95 | 7.19 Million |
07 Dec, 2022 | 93.9 | 94.4 | 91.5 | 93.85 | 10.51 Million |
06 Dec, 2022 | 93.4 | 95.0 | 92.55 | 93.9 | 12.98 Million |
LTFOODS
LTIM
LTTS
LOYALTEX
LPDC
LT