L&T Finance Limited (LTF)

INR 302.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 89.0 90.0 86.55 87.35 8.1 Million
21 Dec, 2022 91.9 92.6 88.15 88.7 9.83 Million
20 Dec, 2022 93.05 93.05 90.05 91.45 6.33 Million
19 Dec, 2022 91.8 93.6 90.55 93.1 7.98 Million
16 Dec, 2022 93.1 94.3 90.15 91.45 10.09 Million
15 Dec, 2022 93.15 96.35 92.9 93.5 21.27 Million
14 Dec, 2022 92.5 94.2 92.4 93.05 7.91 Million
13 Dec, 2022 93.0 93.45 92.3 92.9 4.91 Million
12 Dec, 2022 91.9 92.85 90.4 92.6 8.45 Million
09 Dec, 2022 94.3 94.65 90.5 92.0 9.29 Million