L&T Finance Limited (LTF)
INR 221.79
(2.49%)
INR 221.79
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2022 | 79.45 | 80.4 | 78.85 | 79.6 | 3.7 Million |
| 06 Sep, 2022 | 80.75 | 81.1 | 79.15 | 79.6 | 4.16 Million |
| 05 Sep, 2022 | 78.6 | 81.5 | 78.6 | 80.3 | 7.96 Million |
| 02 Sep, 2022 | 79.85 | 80.8 | 78.25 | 78.5 | 4.64 Million |
| 01 Sep, 2022 | 78.25 | 80.25 | 78.1 | 79.25 | 4.7 Million |
| 30 Aug, 2022 | 78.0 | 79.95 | 78.0 | 79.3 | 5.65 Million |
| 29 Aug, 2022 | 77.0 | 78.0 | 75.75 | 77.5 | 8.3 Million |
| 26 Aug, 2022 | 81.0 | 81.8 | 79.4 | 79.65 | 8.12 Million |
| 25 Aug, 2022 | 75.2 | 84.5 | 75.15 | 80.3 | 38.89 Million |
| 24 Aug, 2022 | 73.9 | 75.15 | 73.45 | 75.0 | 4.42 Million |
LTFOODS
LTIM
LTTS
LOYALTEX
LPDC
LT