L&T Finance Limited (LTF)
INR 302.8
(-1.06%)
INR 302.8
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 81.0 | 81.8 | 79.4 | 79.65 | 8.12 Million |
| 25 Aug, 2022 | 75.2 | 84.5 | 75.15 | 80.3 | 38.89 Million |
| 24 Aug, 2022 | 73.9 | 75.15 | 73.45 | 75.0 | 4.42 Million |
| 23 Aug, 2022 | 72.6 | 73.95 | 72.05 | 73.75 | 4.12 Million |
| 22 Aug, 2022 | 75.4 | 75.5 | 72.7 | 72.9 | 5.11 Million |
| 19 Aug, 2022 | 77.2 | 77.6 | 75.1 | 75.65 | 5.12 Million |
| 18 Aug, 2022 | 77.3 | 78.3 | 76.9 | 77.5 | 3.34 Million |
| 17 Aug, 2022 | 78.3 | 78.45 | 77.3 | 77.5 | 3.84 Million |
| 16 Aug, 2022 | 76.65 | 78.6 | 76.0 | 77.85 | 6.12 Million |
| 12 Aug, 2022 | 76.8 | 77.05 | 76.0 | 76.25 | 3.01 Million |
LTFOODS
LTIM
LTTS
LOYALTEX
LPDC
LT