L&T Finance Limited (LTF)

INR 302.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 72.45 73.1 71.55 72.2 2.93 Million
12 Jul, 2022 72.65 73.4 72.0 72.2 3.6 Million
11 Jul, 2022 71.0 73.25 70.7 73.05 5.24 Million
08 Jul, 2022 72.5 72.6 70.45 71.4 4.63 Million
07 Jul, 2022 70.3 72.5 70.0 71.5 6.96 Million
06 Jul, 2022 68.5 69.95 68.0 69.75 3.51 Million
05 Jul, 2022 69.2 69.8 68.1 68.3 3.52 Million
04 Jul, 2022 68.7 69.5 68.55 69.05 2.77 Million
01 Jul, 2022 67.0 68.95 66.3 68.7 3.85 Million
30 Jun, 2022 69.0 69.55 67.45 67.6 5 Million