L&T Finance Limited (LTF)

INR 222.59

(2.11%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 62.9 65.3 62.5 65.0 7.35 Million
08 Mar, 2022 59.5 62.75 59.5 62.4 7.66 Million
07 Mar, 2022 61.0 61.0 58.5 59.4 8.64 Million
04 Mar, 2022 62.8 63.5 61.3 61.55 8.8 Million
03 Mar, 2022 64.2 65.0 62.8 63.35 7.56 Million
02 Mar, 2022 65.6 66.3 62.5 63.7 11.07 Million
28 Feb, 2022 65.0 66.2 64.25 65.95 4.56 Million
25 Feb, 2022 65.25 66.5 64.3 65.7 8.93 Million
24 Feb, 2022 67.0 67.9 61.8 62.3 14.92 Million
23 Feb, 2022 70.45 71.2 69.45 69.75 4.8 Million