L&T Finance Limited (LTF)
INR 302.8
(-1.06%)
INR 302.8
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 70.6 | 72.2 | 69.8 | 70.75 | 9.43 Million |
| 14 Jun, 2022 | 68.7 | 71.1 | 68.5 | 70.35 | 7.98 Million |
| 13 Jun, 2022 | 72.55 | 72.6 | 68.4 | 68.85 | 9.93 Million |
| 10 Jun, 2022 | 75.6 | 75.95 | 73.1 | 73.7 | 5.83 Million |
| 09 Jun, 2022 | 75.8 | 77.2 | 75.5 | 76.4 | 2.58 Million |
| 08 Jun, 2022 | 76.2 | 77.2 | 75.35 | 76.05 | 3.65 Million |
| 07 Jun, 2022 | 75.35 | 76.5 | 74.9 | 76.25 | 4.17 Million |
| 06 Jun, 2022 | 75.7 | 76.35 | 74.5 | 76.05 | 3.5 Million |
| 03 Jun, 2022 | 78.95 | 78.95 | 75.55 | 75.9 | 4.94 Million |
| 02 Jun, 2022 | 75.6 | 78.9 | 75.55 | 78.1 | 5.45 Million |
LTFOODS
LTIM
LTTS
LOYALTEX
LPDC
LT