L&T Finance Limited (LTF)

INR 302.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 72.85 74.7 72.6 73.0 8.36 Million
15 Feb, 2022 70.85 72.3 68.75 72.1 7.05 Million
14 Feb, 2022 73.0 73.0 70.2 70.5 7.59 Million
11 Feb, 2022 75.0 75.45 73.95 74.15 4.02 Million
10 Feb, 2022 75.85 76.3 74.75 75.75 4.76 Million
09 Feb, 2022 74.75 75.65 74.5 75.4 5.17 Million
08 Feb, 2022 74.5 74.95 73.1 74.3 5.28 Million
07 Feb, 2022 75.45 75.8 74.0 74.5 4.49 Million
04 Feb, 2022 76.4 76.95 74.9 75.4 3.35 Million
03 Feb, 2022 77.5 77.5 76.2 76.4 2.57 Million