L&T Finance Limited (LTF)

INR 302.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 76.95 77.75 76.5 77.35 4.57 Million
01 Feb, 2022 75.7 76.8 74.6 76.4 6.73 Million
31 Jan, 2022 75.55 75.9 74.4 74.8 3.7 Million
28 Jan, 2022 72.9 76.2 72.8 74.6 9.52 Million
27 Jan, 2022 73.3 73.4 70.2 72.45 10 Million
25 Jan, 2022 73.0 74.2 72.0 73.3 8.06 Million
24 Jan, 2022 75.0 76.0 72.15 73.2 11.52 Million
21 Jan, 2022 78.0 78.0 74.75 75.55 10.46 Million
20 Jan, 2022 78.6 79.1 77.5 78.15 4.45 Million
19 Jan, 2022 78.5 78.75 77.5 78.4 5.53 Million