L&T Finance Limited (LTF)

INR 302.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 79.4 79.85 78.4 79.1 5.71 Million
03 Jan, 2022 77.75 79.5 77.7 79.1 5.45 Million
31 Dec, 2021 76.8 78.0 76.4 77.7 4.28 Million
30 Dec, 2021 78.1 78.1 76.0 76.25 5.68 Million
29 Dec, 2021 78.25 78.95 77.6 77.95 4.49 Million
28 Dec, 2021 78.1 78.9 77.6 78.25 6.25 Million
27 Dec, 2021 76.9 78.1 74.5 77.9 9.54 Million
24 Dec, 2021 83.0 83.0 76.65 76.9 31.19 Million
23 Dec, 2021 80.25 83.6 80.15 82.6 13.72 Million
22 Dec, 2021 77.5 79.85 77.15 79.7 7.69 Million