L&T Finance Limited (LTF)

INR 233.97

(-0.18%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 89.65 90.95 89.65 90.2 4.77 Million
06 Oct, 2021 91.0 92.15 88.7 89.0 6.76 Million
05 Oct, 2021 91.3 92.3 90.45 91.1 5.87 Million
04 Oct, 2021 90.0 92.35 89.75 91.45 11.55 Million
01 Oct, 2021 89.95 90.35 88.5 89.65 8.2 Million
30 Sep, 2021 90.5 92.3 90.0 90.95 17.48 Million
29 Sep, 2021 87.5 90.3 86.9 89.9 12.81 Million
28 Sep, 2021 87.5 89.75 86.6 88.65 14.88 Million
27 Sep, 2021 85.5 87.75 85.5 87.05 6.33 Million
24 Sep, 2021 88.25 88.5 84.85 85.45 6.65 Million