L&T Finance Limited (LTF)

INR 302.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 75.3 78.4 74.75 77.1 9.06 Million
20 Dec, 2021 76.0 76.0 71.5 74.55 12.42 Million
17 Dec, 2021 80.0 80.0 76.55 76.9 8.94 Million
16 Dec, 2021 81.1 81.3 79.5 80.0 3.95 Million
15 Dec, 2021 81.1 81.65 80.5 80.9 5.71 Million
14 Dec, 2021 79.3 81.25 78.5 81.05 11.05 Million
13 Dec, 2021 81.2 81.8 79.5 79.7 4.95 Million
10 Dec, 2021 80.4 80.95 79.6 80.7 3.81 Million
09 Dec, 2021 80.75 81.3 79.85 80.7 6.29 Million
08 Dec, 2021 79.85 80.4 79.6 80.15 3.39 Million