L&T Finance Limited (LTF)

INR 233.97

(-0.18%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 86.5 88.9 86.5 87.8 8.96 Million
22 Sep, 2021 84.0 86.95 83.9 86.3 8.19 Million
21 Sep, 2021 83.25 84.5 81.25 83.9 9.32 Million
20 Sep, 2021 85.0 86.9 83.5 83.8 6.05 Million
17 Sep, 2021 87.85 88.05 84.95 85.5 8.59 Million
16 Sep, 2021 86.9 88.1 86.1 87.7 6.77 Million
15 Sep, 2021 86.15 87.0 85.9 86.65 4.72 Million
14 Sep, 2021 85.45 86.3 85.25 86.15 4.42 Million
13 Sep, 2021 84.6 85.3 83.75 85.2 3.86 Million
09 Sep, 2021 84.45 85.0 83.9 84.7 3.28 Million